Boundless
ZKC · 美元计价
$0.0308
-2.22%
≈ ￥0.20328
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.0316
24H 最低$0.03
今日开盘$0.0315
24H 成交量$28.00万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
STEEMSteem
|
$0.04819 | $0.04867 | $0.04641 | $35.31万 | $2,693.32万 | -0.70% |
| 158 |
PROVESuccinct
|
$0.1944 | $0.196 | $0.1873 | $106.85万 | $3,757.56万 | 1.73% |
| 29 |
CRCLBCRCLB
|
$73.1 | $75.93 | $71.13 | $1,629.80万 | — | 0.76% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 272 |
VETVeChain
|
$0.005661 | $0.005758 | $0.005535 | $53.65万 | $4.87亿 | -1.36% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 472 |
BBBounceBit
|
$0.00699 | $0.00703 | $0.00668 | $22.58万 | $279.72万 | -0.29% |
| 522 |
PENGBPENGB
|
$50.9 | $53.64 | $47.45 | $18.33万 | — | -4.70% |
| 293 |
MRNABMRNAB
|
$221.95 | $230.37 | $218.07 | $48.81万 | — | -0.91% |
| 622 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $10.42万 | $1,709.91万 | -1.06% |
| 604 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $11.81万 | — | 0.37% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 451 |
GLWBGLWB
|
$126.9 | $128.35 | $122.12 | $25.91万 | — | 1.41% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 505 |
ESPEspresso
|
$0.07821 | $0.07876 | $0.07535 | $19.76万 | $3,987.32万 | 0.35% |
| 223 |
WBTCWrapped Bitcoin
|
$77333.02 | $7.81万 | $7.63万 | $71.72万 | $89.45亿 | -0.69% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 646 |
ZRX0x
|
$0.0962 | $0.097 | $0.0928 | $8.39万 | $7,969.20万 | 0.10% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Initia _比特币
牛来 _比特币行情
Initia _比特币行情
Worldcoin _比特币
EUR _比特币
Eigenlayer _BTC行情
Vanar Chain _比特币行情
Sui _数字货币市值
Dogecoin _以太坊ETH价格
NFPrompt _比特币
Avalanche _BTC行情
TRON _加密货币行情
RWUSD _比特币行情
Caldera _以太坊ETH价格
Dash _比特币行情
牛来 _以太坊ETH价格
Nomina _比特币行情
MegaETH _比特币行情
TSLAB _加密货币行情
Ethereum _加密货币行情
BNB _BTC行情
Worldcoin _数字货币市值
BitTensor _加密货币行情
ZAMA _BTC行情
Huma Finance _数字货币市值
BNB _比特币
SNDKB _BTC行情
TSLAB _以太坊ETH价格
Hedera _币种排行
Filecoin _比特币
Tether Gold _BTC行情
Cosmos _数字货币市值
TRON _比特币行情
Ripple USD _数字货币市值
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币行情
Plasma _比特币
Holo _BTC行情
Ripple USD _比特币行情