Virtuals Protocol
VIRTUAL · 美元计价
$0.5738
-2.73%
≈ ￥3.7871
(-$0.02)
更新于 2026-11-03 16:35:02
24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5899
24H 成交量$105.47万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.58万 | $2,693.32万 | -3.56% |
| 160 |
PROVESuccinct
|
$0.1889 | $0.196 | $0.1873 | $105.85万 | $3,757.56万 | -3.03% |
| 30 |
CRCLBCRCLB
|
$71.62 | $75.93 | $71.13 | $1,481.55万 | — | -3.07% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 329 |
VETVeChain
|
$0.005553 | $0.005781 | $0.005535 | $41.48万 | $4.87亿 | -2.82% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 477 |
BBBounceBit
|
$0.00674 | $0.00708 | $0.00668 | $21.78万 | $279.72万 | -3.58% |
| 633 |
PENGBPENGB
|
$48.1 | $53.89 | $47.45 | $9.44万 | — | -10.08% |
| 297 |
MRNABMRNAB
|
$221.21 | $230.37 | $218.07 | $47.74万 | — | -0.37% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.93万 | $1,709.91万 | -2.38% |
| 625 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.20万 | — | 0.60% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 455 |
GLWBGLWB
|
$123.22 | $128.35 | $122.12 | $25.18万 | — | -2.49% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 505 |
ESPEspresso
|
$0.07559 | $0.07862 | $0.07535 | $19.39万 | $3,987.32万 | -2.62% |
| 304 |
WBTCWrapped Bitcoin
|
$76553.41 | $7.83万 | $7.63万 | $46.81万 | $89.45亿 | -2.01% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0935 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -2.40% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Chainlink _加密货币行情
DRAMB _比特币行情
1000CAT _比特币行情
MUB _比特币行情
CRCLB _加密货币行情
QQQB _比特币行情
Dogecoin _数字货币市值
Cardano _比特币
Aave _BTC行情
Mitosis _比特币
CRCLB _数字货币市值
Stellar _以太坊ETH价格
LITEB _比特币
INTCB _比特币
BNB _加密货币行情
NBISB _数字货币市值
Cosmos _以太坊ETH价格
Dogecoin _以太坊ETH价格
Artificial _加密货币行情
Official _数字货币市值
XRP _数字货币市值
MegaETH _币种排行
NBISB _BTC行情
Pendle _BTC行情
GOOGLB _币种排行
RedStone _数字货币市值
NBISB _比特币
Initia _数字货币市值
PAX Gold _币种排行
Worldcoin _BTC行情
RedStone _加密货币行情
CRCLB _以太坊ETH价格
Huma Finance _比特币
GOOGLB _数字货币市值
Ethereum _比特币
INTWB _以太坊ETH价格
SKHYB _加密货币行情
SNXXB _数字货币市值