数链社
行情总览
UNI

Uniswap

UNI · 美元计价
$6.876
-9.53% ≈ ￥45.3816 (-$0.72)
更新于 2026-11-06 03:25:02
24H 最高$7.82
24H 最低$6.59
今日开盘$7.6
24H 成交量$9,801.26万
流通市值$41.89亿
24H 涨跌额(-$0.72)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
Near Protocol $3.659 -9.16% Ripple USDRLUSD $1.0016 +0.09% SanDisk (bStocks Tokenized StoSNDKB $833.78 -19.25% 币安币BNB $691.13 -3.49% Semicon Bull 3X ETF (bStocks TSOXLB $45.45 -30.56% XRP (瑞波币) $1.2336 -5.48% Tether GoldXAUT $4086.65 +0.98% USD1 $0.99866 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 STEEM STEEM斯蒂姆币 $0.04731 $0.05081 $0.0459 $32.83万 $2,616.03万 -4.64%
198 PROVE PROVESuccinct $0.1798 $0.1929 $0.1784 $103.91万 $3,486.62万 -4.97%
22 CRCLB CRCLBCircle Internet Group (bStocks $67.65 $77.26 $65.00 $3,046.01万 $1.68亿 -12.03%
449 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.28万 13.52%
323 VET VET唯链 $0.005415 $0.005885 $0.005287 $51.84万 $4.60亿 -6.80%
342 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $794.26万 -0.84%
399 BB BBBounceBit $0.00645 $0.00706 $0.00617 $37.85万 $260.21万 -6.25%
654 PENGB PENGBPENGB $38.47 $49.16 $37.55 $10.22万 — -20.83%
168 MRNAB MRNABMRNAB $241.2 $268.11 $238.41 $133.40万 — -1.49%
512 LISTA LISTALista DAO $0.0743 $0.0782 $0.0719 $24.01万 $1,689.91万 -4.25%
355 NFLXB NFLXBNFLXB $65.13 $67.69 $64.58 $44.94万 — -1.47%
428 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
560 GLWB GLWBGLWB $104.5 $119.67 $101.91 $19.80万 — -10.76%
234 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.07亿 -0.37%
61 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.99亿 0.95%
170 ESP ESPEspresso $0.07853 $0.08641 $0.07658 $131.58万 $4,089.69万 -1.26%
163 WBTC WBTCWrapped Bitcoin $75829.11 $8.08万 $7.53万 $141.86万 $88.34亿 -5.35%
652 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.44万 -5.78%
656 ZRX ZRX0x协议 $0.0929 $0.1 $0.0899 $10.12万 $7,734.01万 -5.20%
640 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.12万 -4.65%

相关站点

共 40 个
Filecoin _数字货币市值 Huma Finance _币种排行 World Liberty _以太坊ETH价格 Official Trump _BTC行情 Sui _币种排行 Artificial _数字货币市值 SNXXB _数字货币市值 Avalanche _比特币行情 SOXSB _比特币 BEAMX _数字货币市值 恒星币 _以太坊ETH价格 THORChain _比特币行情 Artificial _币种排行 PancakeSwap _加密货币行情 Artificial _币种排行 Uniswap _比特币 NFPrompt _以太坊ETH价格 USD1 _BTC行情 Aerodrome _加密货币行情 SNXXB _加密货币行情 瑞波币 _加密货币行情 达世币 _比特币 THORChain _以太坊ETH价格 United Stables _币种排行 PancakeSwap _数字货币市值 恒星币 _比特币 BEB _币种排行 PAX Gold _以太坊ETH价格 Quant _以太坊ETH价格 QQQB _加密货币行情 Worldcoin _数字货币市值 Starknet _数字货币市值 Plasma _BTC行情 StraitsX XUSD _加密货币行情 以太坊 _BTC行情 Arbitrum _BTC行情 Near Protocol _币种排行 Artificial _加密货币行情 Bubblemaps _加密货币行情 Bittensor _比特币