Tellor
TRB · 美元计价
$16.28
-1.03%
≈ ￥107.448
(-$0.17)
更新于 2026-11-03 21:05:02
24H 最高$16.63
24H 最低$15.94
今日开盘$16.45
24H 成交量$61.60万
流通市值$4,344.49万
24H 涨跌额(-$0.17)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
STEEMSteem
|
$0.04813 | $0.04879 | $0.04641 | $36.35万 | $2,693.32万 | -0.23% |
| 154 |
PROVESuccinct
|
$0.1923 | $0.196 | $0.1873 | $108.12万 | $3,757.56万 | 1.16% |
| 28 |
CRCLBCRCLB
|
$72.73 | $75.93 | $71.13 | $1,652.04万 | — | -0.15% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 283 |
VETVeChain
|
$0.005668 | $0.005781 | $0.005535 | $51.31万 | $4.87亿 | -0.58% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 476 |
BBBounceBit
|
$0.00699 | $0.00705 | $0.00668 | $22.26万 | $279.72万 | 0.00% |
| 588 |
PENGBPENGB
|
$50 | $53.68 | $47.45 | $13.40万 | — | -5.38% |
| 297 |
MRNABMRNAB
|
$220.38 | $230.37 | $218.07 | $48.28万 | — | -1.00% |
| 611 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.12万 | $1,709.91万 | 0.00% |
| 589 |
NFLXBNFLXB
|
$62.18 | $62.94 | $61.84 | $13.31万 | — | -0.11% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 445 |
GLWBGLWB
|
$125.84 | $128.35 | $122.12 | $26.47万 | — | 0.91% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 504 |
ESPEspresso
|
$0.07772 | $0.07862 | $0.07535 | $20.09万 | $3,987.32万 | 0.60% |
| 230 |
WBTCWrapped Bitcoin
|
$77149.92 | $7.82万 | $7.63万 | $70.12万 | $89.45亿 | -0.70% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 643 |
ZRX0x
|
$0.0962 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.31% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
BNCB _比特币行情
Artificial _比特币
MegaETH _比特币行情
Aptos _币种排行
Cardano _比特币
Bubblemaps _币种排行
Aptos _比特币
Aster _数字货币市值
Tether Gold _比特币
DRAMB _以太坊ETH价格
Aster _比特币
Celestia _数字货币市值
1000CAT _BTC行情
Pudgy Penguins _比特币
LayerZero _数字货币市值
SOXLB _以太坊ETH价格
United Stables _BTC行情
Huma Finance _BTC行情
SNXXB _数字货币市值
BNCB _BTC行情
NFPrompt _加密货币行情
Pump.fun _比特币行情
AAPLB _比特币
Pump.fun _以太坊ETH价格
SNDKB _加密货币行情
NBISB _币种排行
Pump.fun _数字货币市值
CRCLB _加密货币行情
Plasma _BTC行情
Avalanche _加密货币行情
Chainlink _BTC行情
TQQQB _币种排行
Huma Finance _加密货币行情
Ondo _以太坊ETH价格
Solana _比特币行情
Avalanche _BTC行情
CRCLB _BTC行情
BFUSD _以太坊ETH价格
Aster _比特币行情
BFUSD _数字货币市值