SUN
SUN · 美元计价
$0.01568
0.58%
≈ ￥0.103488
($0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01559
24H 成交量$52.89万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
STEEMSteem
|
$0.04773 | $0.04879 | $0.04641 | $36.39万 | $2,693.32万 | -1.47% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $107.85万 | $3,757.56万 | -0.16% |
| 28 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.13 | $1,603.70万 | — | -1.50% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 289 |
VETVeChain
|
$0.00565 | $0.005781 | $0.005535 | $48.57万 | $4.87亿 | -1.48% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 464 |
BBBounceBit
|
$0.00689 | $0.00708 | $0.00668 | $23.68万 | $279.72万 | -1.85% |
| 592 |
PENGBPENGB
|
$48.45 | $53.68 | $47.45 | $12.81万 | — | -9.69% |
| 291 |
MRNABMRNAB
|
$221.38 | $230.37 | $218.07 | $48.53万 | — | -1.31% |
| 612 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.00万 | $1,709.91万 | -1.05% |
| 585 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $13.40万 | — | 0.74% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 438 |
GLWBGLWB
|
$124.56 | $128.35 | $122.12 | $27.06万 | — | -2.40% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 505 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $19.54万 | $3,987.32万 | -1.93% |
| 231 |
WBTCWrapped Bitcoin
|
$76908.09 | $7.82万 | $7.63万 | $66.87万 | $89.45亿 | -1.36% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.35万 | $7,969.20万 | -1.14% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
TQQQB _比特币行情
Sui _币种排行
TRON _币种排行
Starknet _比特币
BitTensor _以太坊ETH价格
USD1 _BTC行情
Ondo _比特币
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币行情
Tether Gold _比特币行情
Official _比特币行情
United Stables _币种排行
Cosmos _以太坊ETH价格
XRP _币种排行
Injective _加密货币行情
Near Protocol _加密货币行情
NFPrompt _BTC行情
Arbitrum _以太坊ETH价格
Plasma _比特币行情
Bitcoin _加密货币行情
BEAMX _加密货币行情
牛来 _加密货币行情
Solana _数字货币市值
Lisk _以太坊ETH价格
Pendle _比特币
Pendle _比特币
USDC _BTC行情
MRVLB _BTC行情
TSLAB _以太坊ETH价格
Pump.fun _比特币行情
BFUSD _比特币行情
LITEB _币种排行
Holo _数字货币市值
Ondo _以太坊ETH价格
牛来 _币种排行
SKHYB _加密货币行情
Arbitrum _加密货币行情
Aster _BTC行情
KORUB _以太坊ETH价格
CRWVB _BTC行情