Stratis
STRAX · 美元计价
$0.01035
-0.39%
≈ ￥0.06831
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01039
24H 成交量$14.21万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.82万 | $2,693.32万 | -3.22% |
| 160 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $106.06万 | $3,757.56万 | -3.18% |
| 30 |
CRCLBCRCLB
|
$71.74 | $75.93 | $71.13 | $1,481.68万 | — | -2.90% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 328 |
VETVeChain
|
$0.005558 | $0.005781 | $0.005535 | $41.66万 | $4.87亿 | -2.90% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 478 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $21.76万 | $279.72万 | -3.43% |
| 633 |
PENGBPENGB
|
$48.09 | $53.89 | $47.45 | $9.45万 | — | -9.94% |
| 297 |
MRNABMRNAB
|
$221.03 | $230.37 | $218.07 | $47.66万 | — | -0.45% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -2.38% |
| 624 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.20万 | — | 0.48% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 455 |
GLWBGLWB
|
$123.2 | $128.35 | $122.12 | $25.16万 | — | -2.50% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 504 |
ESPEspresso
|
$0.07555 | $0.07862 | $0.07535 | $19.46万 | $3,987.32万 | -2.94% |
| 303 |
WBTCWrapped Bitcoin
|
$76472.76 | $7.83万 | $7.63万 | $46.92万 | $89.45亿 | -2.09% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0936 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -2.60% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
TSLAB _币种排行
RedStone _BTC行情
Mitosis _比特币行情
MUB _以太坊ETH价格
Quant _比特币行情
MUB _比特币
Sui _数字货币市值
LayerZero _比特币
USD1 _BTC行情
牛来 _币种排行
Solana _比特币
CRWVB _以太坊ETH价格
USD1 _数字货币市值
CRCLB _以太坊ETH价格
THORChain _比特币
Mitosis _BTC行情
Ethena USDe _数字货币市值
PAX Gold _BTC行情
SOXLB _BTC行情
AMDB _比特币
Caldera _BTC行情
EUR _加密货币行情
Sui _数字货币市值
Bitcoin Cash _比特币行情
AMDB _币种排行
SOXLB _比特币行情
1000CAT _比特币行情
Arbitrum _数字货币市值
Tether Gold _数字货币市值
NFPrompt _比特币
Solana _比特币行情
Polkadot _BTC行情
NVDAB _BTC行情
Nomina _比特币
Aptos _比特币
Uniswap _币种排行
AMDB _比特币行情
SNDKB _数字货币市值
Solana _数字货币市值
QQQB _数字货币市值