SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.18
0.10%
≈ ￥905.388
($0.14)
更新于 2026-11-03 21:00:02
24H 最高$142.22
24H 最低$135.98
今日开盘$137.04
24H 成交量$3,351.39万
流通市值$7,573.93万
24H 涨跌额($0.14)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
STEEMSteem
|
$0.04827 | $0.04879 | $0.04641 | $36.32万 | $2,693.32万 | -0.10% |
| 155 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $107.75万 | $3,757.56万 | 1.26% |
| 28 |
CRCLBCRCLB
|
$72.83 | $75.93 | $71.13 | $1,657.62万 | — | -0.07% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 284 |
VETVeChain
|
$0.005681 | $0.005781 | $0.005535 | $51.16万 | $4.87亿 | -0.44% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 474 |
BBBounceBit
|
$0.00699 | $0.00705 | $0.00668 | $22.30万 | $279.72万 | 0.00% |
| 591 |
PENGBPENGB
|
$50.04 | $53.68 | $47.45 | $13.25万 | — | -5.46% |
| 299 |
MRNABMRNAB
|
$220.5 | $230.37 | $218.07 | $48.26万 | — | -0.75% |
| 612 |
LISTALista DAO
|
$0.0758 | $0.0764 | $0.0725 | $11.05万 | $1,709.91万 | 0.13% |
| 587 |
NFLXBNFLXB
|
$62.25 | $62.94 | $61.84 | $13.45万 | — | 0.06% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 442 |
GLWBGLWB
|
$126.18 | $128.35 | $122.12 | $26.74万 | — | 0.95% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 506 |
ESPEspresso
|
$0.0774 | $0.07862 | $0.07535 | $19.87万 | $3,987.32万 | 0.09% |
| 224 |
WBTCWrapped Bitcoin
|
$77337.94 | $7.82万 | $7.63万 | $70.64万 | $89.45亿 | -0.53% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 643 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.59万 | $7,969.20万 | 0.31% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
SOXLB _BTC行情
Ethena USDe _比特币行情
Gitcoin _币种排行
Aster _数字货币市值
CRWVB _币种排行
LITEB _加密货币行情
Official _比特币
PAX Gold _加密货币行情
MARSCOIN _数字货币市值
BEAMX _以太坊ETH价格
Worldcoin _币种排行
Cosmos _BTC行情
Ethena _币种排行
Pump.fun _以太坊ETH价格
USD1 _比特币行情
Ripple USD _比特币
LITEB _币种排行
Tether Gold _数字货币市值
Official _加密货币行情
LITEB _BTC行情
1000CAT _BTC行情
Ethena _以太坊ETH价格
Chainlink _BTC行情
PAX Gold _数字货币市值
Initia _数字货币市值
Starknet _币种排行
Artificial _以太坊ETH价格
QQQB _比特币行情
Bitcoin Cash _以太坊ETH价格
MSTRB _数字货币市值
BFUSD _币种排行
Hedera _以太坊ETH价格
DRAMB _以太坊ETH价格
GOOGLB _比特币
Injective _比特币
NBISB _比特币行情
Pump.fun _加密货币行情
GOOGLB _比特币
MSTRB _数字货币市值
THORChain _BTC行情