Solana
SOL · 美元计价
$93.14
-1.15%
≈ ￥614.724
(-$1.08)
更新于 2026-11-03 23:20:02
24H 最高$94.50
24H 最低$90.87
今日开盘$94.22
24H 成交量$1.57亿
流通市值$547.21亿
24H 涨跌额(-$1.08)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
STEEMSteem
|
$0.04805 | $0.04867 | $0.04641 | $36.75万 | $2,693.32万 | -0.72% |
| 160 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $101.81万 | $3,757.56万 | -1.04% |
| 30 |
CRCLBCRCLB
|
$74.25 | $75.93 | $71.13 | $1,418.18万 | — | -1.37% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 291 |
VETVeChain
|
$0.005646 | $0.005758 | $0.005535 | $49.59万 | $4.87亿 | -1.55% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 464 |
BBBounceBit
|
$0.00694 | $0.00713 | $0.00668 | $23.51万 | $279.72万 | -0.86% |
| 526 |
PENGBPENGB
|
$53.05 | $53.21 | $47.45 | $18.01万 | — | 2.37% |
| 286 |
MRNABMRNAB
|
$232.22 | $233.53 | $218.07 | $50.64万 | — | 4.14% |
| 639 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.36万 | $1,709.91万 | -0.93% |
| 611 |
NFLXBNFLXB
|
$62.4 | $63.06 | $61.84 | $10.95万 | — | 0.34% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 449 |
GLWBGLWB
|
$127.75 | $129.74 | $122.12 | $25.70万 | — | 0.62% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 492 |
ESPEspresso
|
$0.07795 | $0.07876 | $0.07535 | $20.55万 | $3,987.32万 | -0.10% |
| 217 |
WBTCWrapped Bitcoin
|
$77233.21 | $7.80万 | $7.63万 | $72.03万 | $89.45亿 | -0.74% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 647 |
ZRX0x
|
$0.0958 | $0.097 | $0.0928 | $8.19万 | $7,969.20万 | 0.42% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Artificial _加密货币行情
BNB _比特币行情
INTWB _比特币
Hyperliquid _比特币
TRON _比特币
Sui _比特币行情
GOOGLB _以太坊ETH价格
CRCLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Cardano _加密货币行情
Bubblemaps _比特币
Ethereum _以太坊ETH价格
TRON _币种排行
Bitcoin Cash _比特币行情
LayerZero _加密货币行情
Celo _BTC行情
GOOGLB _加密货币行情
Celestia _以太坊ETH价格
Morpho _以太坊ETH价格
Artificial _数字货币市值
Ethena _比特币行情
MUB _币种排行
Ethena USDe _BTC行情
TQQQB _币种排行
SKHYB _BTC行情
Pudgy Penguins _以太坊ETH价格
Gram _比特币
NBISB _比特币
Bubblemaps _比特币
GOOGLB _比特币
Ripple USD _币种排行
SKHYB _比特币行情
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
Gram _BTC行情
CRCLB _加密货币行情
Pepe _币种排行
RWUSD _加密货币行情
Acet _加密货币行情
Zcash _数字货币市值