数链社
行情总览
SENT

Sentient

SENT · 美元计价
$0.01947
-1.57% ≈ ￥0.128502 (-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.02018
24H 最低$0.01927
今日开盘$0.01978
24H 成交量$57.07万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
← 返回行情列表

SENT 走势

相关币种行情

查看全部行情 →
OM $0.0669 -5.11% AION $0.00943 -10.19% Auto $95.3 -7.48% NBS $0.00166 -8.79% 0G $0.1534 -5.13% BSW $0.0112 -8.94% Phala Network $0.038 -5.71% MoneroXMR $118.7 +4.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
371 STEEM STEEMSteem $0.04819 $0.04867 $0.04641 $35.31万 $2,693.32万 -0.70%
158 PROVE PROVESuccinct $0.1944 $0.196 $0.1873 $106.85万 $3,757.56万 1.73%
29 CRCLB CRCLBCRCLB $73.1 $75.93 $71.13 $1,629.80万 — 0.76%
405 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
272 VET VETVeChain $0.005661 $0.005758 $0.005535 $53.65万 $4.87亿 -1.36%
303 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
472 BB BBBounceBit $0.00699 $0.00703 $0.00668 $22.58万 $279.72万 -0.29%
522 PENGB PENGBPENGB $50.9 $53.64 $47.45 $18.33万 — -4.70%
293 MRNAB MRNABMRNAB $221.95 $230.37 $218.07 $48.81万 — -0.91%
622 LISTA LISTALista DAO $0.075 $0.076 $0.0725 $10.42万 $1,709.91万 -1.06%
604 NFLXB NFLXBNFLXB $62.54 $62.94 $61.84 $11.81万 — 0.37%
381 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
451 GLWB GLWBGLWB $126.9 $128.35 $122.12 $25.91万 — 1.41%
199 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
49 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
505 ESP ESPEspresso $0.07821 $0.07876 $0.07535 $19.76万 $3,987.32万 0.35%
223 WBTC WBTCWrapped Bitcoin $77333.02 $7.81万 $7.63万 $71.72万 $89.45亿 -0.69%
619 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
646 ZRX ZRX0x $0.0962 $0.097 $0.0928 $8.39万 $7,969.20万 0.10%
606 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%

相关站点

共 40 个
牛来 _BTC行情 LITEB _比特币 AMDB _比特币 EUR _加密货币行情 Pudgy Penguins _以太坊ETH价格 SKHYB _数字货币市值 Official _数字货币市值 USDC _比特币行情 NFPrompt _比特币行情 Ethena _比特币 Cosmos _以太坊ETH价格 PAX Gold _加密货币行情 TONToken _比特币 EUR _比特币行情 USDC _数字货币市值 Holo _比特币行情 LayerZero _以太坊ETH价格 PAX Gold _加密货币行情 EUR _币种排行 Gitcoin _比特币行情 Sui _比特币 Injective _比特币行情 AMDB _以太坊ETH价格 Artificial _BTC行情 EUR _数字货币市值 USD1 _币种排行 Aster _加密货币行情 Cardano _BTC行情 Ripple USD _数字货币市值 United Stables _币种排行 USD1 _数字货币市值 Holo _数字货币市值 Worldcoin _以太坊ETH价格 Initia _数字货币市值 Lisk _以太坊ETH价格 Avalanche _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Bubblemaps _比特币 Bubblemaps _数字货币市值 1000CAT _比特币行情