Plume
PLUME · 美元计价
$0.01436
-1.03%
≈ ￥0.094776
(-$0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01451
24H 成交量$113.95万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.75万 | $2,700.78万 | 1.71% |
| 148 |
PROVESuccinct
|
$0.1897 | $0.1956 | $0.1873 | $101.83万 | $3,722.08万 | -1.91% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.51 | $76.65 | $71.13 | $1,369.89万 | $1.68亿 | 4.38% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 303 |
VET唯链
|
$0.005678 | $0.005722 | $0.005535 | $43.14万 | $4.87亿 | 1.14% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 488 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00669 | $17.94万 | $279.72万 | 2.35% |
| 453 |
PENGBPENGB
|
$54.34 | $55.28 | $47.54 | $21.33万 | — | 12.48% |
| 232 |
MRNABMRNAB
|
$228.55 | $235.44 | $218.07 | $62.05万 | — | 3.48% |
| 612 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.79万 | $3,220.82万 | 1.22% |
| 625 |
NFLXBNFLXB
|
$63.14 | $63.45 | $61.98 | $8.81万 | — | 0.90% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 507 |
GLWBGLWB
|
$127.41 | $129.74 | $122.12 | $16.31万 | — | 2.63% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 477 |
ESPEspresso
|
$0.07834 | $0.07951 | $0.07535 | $18.94万 | $5,624.87万 | 2.05% |
| 222 |
WBTCWrapped Bitcoin
|
$77654.21 | $7.80万 | $7.63万 | $64.88万 | $89.45亿 | 1.19% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.55万 | $8,133.15万 | 2.12% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Pepe _BTC行情
Pepe _比特币行情
Aave _以太坊ETH价格
Internet _数字货币市值
Bubblemaps _比特币行情
BFUSD _BTC行情
比特现金 _比特币行情
First Digital _加密货币行情
Sui _加密货币行情
Pudgy Penguins _加密货币行情
United Stables _BTC行情
Starknet _BTC行情
NBISB _加密货币行情
USD1 _以太坊ETH价格
Hyperliquid _币种排行
NFPrompt _BTC行情
瑞波币 _币种排行
INTWB _加密货币行情
Caldera _数字货币市值
狗币 _比特币
Avalanche _加密货币行情
SNXXB _币种排行
Caldera _BTC行情
EUR _BTC行情
USD1 _比特币行情
Near Protocol _BTC行情
KORUB _比特币行情
Internet _以太坊ETH价格
Huma Finance _币种排行
Tether Gold _比特币
Aave _BTC行情
恒星币 _比特币
Quant _以太坊ETH价格
Celestia _比特币
First Digital _比特币
Gitcoin _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Midnight _币种排行
Solana _以太坊ETH价格
Filecoin _币种排行