OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-03 17:40:01
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
STEEMSteem
|
$0.04707 | $0.04879 | $0.04641 | $41.10万 | $2,693.32万 | -2.06% |
| 156 |
PROVESuccinct
|
$0.1907 | $0.196 | $0.1873 | $108.21万 | $3,757.56万 | -1.55% |
| 30 |
CRCLBCRCLB
|
$72.13 | $75.93 | $71.13 | $1,522.76万 | — | -2.41% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 324 |
VETVeChain
|
$0.005627 | $0.005781 | $0.005535 | $41.93万 | $4.87亿 | -1.42% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 473 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.61万 | $279.72万 | -2.44% |
| 629 |
PENGBPENGB
|
$48.9 | $53.86 | $47.45 | $9.83万 | — | -9.07% |
| 297 |
MRNABMRNAB
|
$222.01 | $230.37 | $218.07 | $48.10万 | — | -0.05% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.86万 | $1,709.91万 | -1.59% |
| 602 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $11.86万 | — | 0.56% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 429 |
GLWBGLWB
|
$124.78 | $128.35 | $122.12 | $28.14万 | — | -1.16% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 505 |
ESPEspresso
|
$0.07633 | $0.07862 | $0.07535 | $19.20万 | $3,987.32万 | -1.65% |
| 298 |
WBTCWrapped Bitcoin
|
$76842.54 | $7.82万 | $7.63万 | $47.78万 | $89.45亿 | -1.48% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.51万 | $7,969.20万 | -1.66% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Hyperliquid _比特币
Celestia _币种排行
Litecoin _BTC行情
Artificial _数字货币市值
Lisk _比特币行情
EUR _比特币行情
TSLAB _币种排行
Haedal _比特币行情
TQQQB _比特币
SNXXB _以太坊ETH价格
BNB _比特币行情
Initia _以太坊ETH价格
Huma Finance _加密货币行情
Pump.fun _BTC行情
Ripple USD _加密货币行情
Lisk _币种排行
MARSCOIN _BTC行情
BFUSD _比特币行情
First Digital _BTC行情
KORUB _数字货币市值
MARSCOIN _BTC行情
QQQB _币种排行
Aerodrome _数字货币市值
BEAMX _比特币
Solana _比特币
Huma Finance _比特币行情
INTCB _比特币
Cosmos _以太坊ETH价格
BNCB _以太坊ETH价格
Zcash _比特币
Haedal _币种排行
Ethena _加密货币行情
TSLAB _加密货币行情
Hyperliquid _比特币行情
SOXLB _比特币行情
PAX Gold _加密货币行情
BitTensor _比特币行情
Filecoin _以太坊ETH价格
INTWB _币种排行
TRON _以太坊ETH价格