Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 11:00:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.25亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	STEEM斯蒂姆币	$0.04709	$0.04855	$0.04697	$8.56万	$2,652.06万	-1.57%
191	PROVESuccinct	$0.1793	$0.1819	$0.1612	$63.52万	$3,484.20万	0.84%
87	CRCLBCircle Internet Group (bStocks	$67.11	$67.84	$66.92	$172.77万	$1.68亿	-0.59%
317	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
244	VET唯链	$0.005245	$0.0058	$0.0052	$47.33万	$4.50亿	-2.58%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
381	BBBounceBit	$0.00652	$0.00687	$0.00648	$22.44万	$267.09万	-2.40%
648	PENGBPENGB	$41.58	$42.28	$41.50	$1.94万	—	-0.67%
624	MRNABMRNAB	$257.3	$258.01	$256.38	$3.47万	—	0.14%
579	LISTALista DAO	$0.0735	$0.0759	$0.0732	$6.92万	$1,693.56万	-1.74%
644	NFLXBNFLXB	$63.54	$63.66	$63.37	$2.20万	—	-0.19%
303	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
661	GLWBGLWB	$106.12	$106.79	$105.90	$1.09万	—	0.00%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
281	ESPEspresso	$0.07554	$0.07787	$0.07393	$38.31万	$3,951.66万	-1.87%
145	WBTCWrapped Bitcoin	$75714.4	$7.63万	$7.55万	$87.27万	$87.78亿	-0.49%
533	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
586	ZRX0x协议	$0.0914	$0.0945	$0.0914	$6.36万	$7,800.82万	-1.30%
517	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%