MDBB
MDBB · 美元计价
$333.52
0.79%
≈ ￥2201.23
($2.60)
更新于 2026-11-12 08:05:02
24H 最高$345.89
24H 最低$330.91
今日开盘$330.92
24H 成交量$2.83万
流通市值—
24H 涨跌额($2.60)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
STEEM斯蒂姆币
|
$0.04591 | $0.04703 | $0.04532 | $8.00万 | $2,629.67万 | -1.73% |
| 488 |
PROVESuccinct
|
$0.1747 | $0.1798 | $0.1715 | $18.79万 | $3,440.63万 | 0.46% |
| 44 |
CRCLBCircle Internet Group (bStocks
|
$66.36 | $68.92 | $64.64 | $1,047.11万 | $1.68亿 | 2.00% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 359 |
VET唯链
|
$0.00522 | $0.005346 | $0.005109 | $35.24万 | $4.58亿 | 0.89% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 437 |
BBBounceBit
|
$0.00607 | $0.0063 | $0.0059 | $24.80万 | $256.48万 | -0.49% |
| 613 |
PENGBPENGB
|
$47.94 | $50.92 | $45.30 | $10.06万 | — | 5.13% |
| 177 |
MRNABMRNAB
|
$246.64 | $258.79 | $243.30 | $93.61万 | — | -2.36% |
| 571 |
LISTALista DAO
|
$0.074 | $0.0756 | $0.072 | $12.83万 | $1,721.95万 | -1.33% |
| 627 |
NFLXBNFLXB
|
$64.01 | $64.56 | $62.81 | $8.99万 | — | 1.17% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 394 |
GLWBGLWB
|
$118.55 | $123.79 | $113.20 | $30.82万 | — | 4.73% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 366 |
ESPEspresso
|
$0.07755 | $0.0804 | $0.0759 | $34.42万 | $4,112.97万 | -2.03% |
| 249 |
WBTCWrapped Bitcoin
|
$74011.08 | $7.47万 | $7.32万 | $59.82万 | $86.46亿 | 0.18% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 668 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.04万 | $7,539.94万 | -1.25% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |