Mask Network

MASK · 美元计价

$0.371

-0.27% ≈ ￥2.4486 (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高$0.38

24H 最低$0.368

今日开盘$0.372

24H 成交量$16.80万

流通市值$3,703.65万

24H 涨跌额(-$0.00)

历史最高$41.45

最高日期2021-02-24

历史最低$0.33

最低日期2026-06-01

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	STEEM斯蒂姆币	$0.0471	$0.04855	$0.04697	$8.25万	$2,652.06万	-1.15%
191	PROVESuccinct	$0.1789	$0.1819	$0.1612	$63.69万	$3,484.20万	0.68%
74	CRCLBCircle Internet Group (bStocks	$67.08	$67.84	$66.92	$195.75万	$1.68亿	-0.37%
315	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
242	VET唯链	$0.005252	$0.0058	$0.0052	$47.66万	$4.50亿	-2.16%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
377	BBBounceBit	$0.00652	$0.00687	$0.00648	$22.51万	$267.09万	-2.25%
646	PENGBPENGB	$41.6	$42.28	$41.50	$1.97万	—	-1.24%
625	MRNABMRNAB	$258.21	$258.21	$256.38	$3.29万	—	0.46%
580	LISTALista DAO	$0.0735	$0.0759	$0.0732	$6.66万	$1,693.56万	-1.48%
644	NFLXBNFLXB	$63.54	$63.63	$63.37	$2.13万	—	0.03%
302	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
659	GLWBGLWB	$106.22	$106.79	$105.90	$1.10万	—	-0.15%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
26	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
277	ESPEspresso	$0.07637	$0.07787	$0.07393	$39.48万	$3,951.66万	-0.77%
149	WBTCWrapped Bitcoin	$75929.52	$7.63万	$7.55万	$86.09万	$87.78亿	0.16%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
586	ZRX0x协议	$0.0917	$0.0945	$0.0914	$6.28万	$7,800.82万	-0.43%
512	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%