Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
STEEMSteem
|
$0.04783 | $0.04867 | $0.04641 | $36.70万 | $2,693.32万 | -1.40% |
| 160 |
PROVESuccinct
|
$0.1911 | $0.196 | $0.1873 | $101.44万 | $3,757.56万 | -0.78% |
| 30 |
CRCLBCRCLB
|
$74.32 | $75.93 | $71.13 | $1,395.14万 | — | -1.13% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 292 |
VETVeChain
|
$0.005637 | $0.005758 | $0.005535 | $49.55万 | $4.87亿 | -1.97% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 461 |
BBBounceBit
|
$0.00695 | $0.00713 | $0.00668 | $23.51万 | $279.72万 | -0.86% |
| 528 |
PENGBPENGB
|
$52.7 | $53.21 | $47.45 | $17.97万 | — | 0.98% |
| 283 |
MRNABMRNAB
|
$231.95 | $233.53 | $218.07 | $52.21万 | — | 3.08% |
| 639 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.35万 | $1,709.91万 | -1.06% |
| 611 |
NFLXBNFLXB
|
$62.42 | $63.06 | $61.84 | $10.92万 | — | 0.86% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 449 |
GLWBGLWB
|
$127.86 | $129.74 | $122.12 | $25.68万 | — | -0.08% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 490 |
ESPEspresso
|
$0.07792 | $0.07876 | $0.07535 | $20.56万 | $3,987.32万 | -0.49% |
| 214 |
WBTCWrapped Bitcoin
|
$77275.79 | $7.80万 | $7.63万 | $72.45万 | $89.45亿 | -0.66% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 646 |
ZRX0x
|
$0.0956 | $0.097 | $0.0928 | $8.46万 | $7,969.20万 | -0.21% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
XRP _BTC行情
Dogecoin _加密货币行情
Aster _币种排行
Cardano _币种排行
BNB _比特币行情
AAPLB _数字货币市值
Caldera _数字货币市值
Plasma _数字货币市值
SOXLB _比特币行情
Solana _以太坊ETH价格
MSTRB _比特币行情
Dogecoin _数字货币市值
KORUB _加密货币行情
Nomina _以太坊ETH价格
Hedera _加密货币行情
Litecoin _数字货币市值
Arbitrum _比特币行情
Chainlink _数字货币市值
Tether Gold _以太坊ETH价格
Stellar _比特币行情
Cosmos _币种排行
Celestia _比特币
Ethena USDe _币种排行
牛来 _以太坊ETH价格
Chainlink _币种排行
NFPrompt _数字货币市值
INTCB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
TRON _以太坊ETH价格
USD1 _币种排行
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
TONToken _以太坊ETH价格
Avalanche _以太坊ETH价格
Dogecoin _币种排行
AAPLB _比特币
Stellar _比特币
EUR _BTC行情
Hyperliquid _数字货币市值
KORUB _BTC行情