io.net
IO · 美元计价
$0.1179
2.97%
≈ ￥0.77814
($0.00)
更新于 2026-11-12 05:45:01
24H 最高$0.1217
24H 最低$0.1141
今日开盘$0.1145
24H 成交量$86.92万
流通市值$5,158.94万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
STEEM斯蒂姆币
|
$0.04623 | $0.04705 | $0.04587 | $6.87万 | $2,629.67万 | -1.01% |
| 489 |
PROVESuccinct
|
$0.1745 | $0.1798 | $0.1707 | $17.70万 | $3,440.63万 | 2.05% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$67.31 | $68.92 | $64.50 | $1,040.38万 | $1.68亿 | 3.78% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 363 |
VET唯链
|
$0.005266 | $0.005346 | $0.005109 | $32.99万 | $4.58亿 | 2.25% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 459 |
BBBounceBit
|
$0.00614 | $0.0063 | $0.00599 | $20.64万 | $256.48万 | 1.49% |
| 644 |
PENGBPENGB
|
$49.37 | $50.92 | $44.61 | $7.06万 | — | 10.03% |
| 167 |
MRNABMRNAB
|
$248.73 | $258.79 | $243.30 | $95.59万 | — | -1.35% |
| 560 |
LISTALista DAO
|
$0.0735 | $0.0756 | $0.0734 | $12.61万 | $1,721.95万 | -1.74% |
| 612 |
NFLXBNFLXB
|
$64.4 | $64.55 | $62.81 | $9.18万 | — | 1.93% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 399 |
GLWBGLWB
|
$121.64 | $123.79 | $112.12 | $28.38万 | — | 7.98% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 364 |
ESPEspresso
|
$0.07786 | $0.0804 | $0.07779 | $32.95万 | $4,112.97万 | -0.15% |
| 241 |
WBTCWrapped Bitcoin
|
$74444.34 | $7.47万 | $7.32万 | $60.01万 | $86.46亿 | 0.78% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 672 |
ZRX0x协议
|
$0.0875 | $0.0894 | $0.087 | $4.42万 | $7,539.94万 | -0.34% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |