数链社
行情总览
GNO

Gnosis

GNO · 美元计价
$104.32
0.35% ≈ ￥688.512 ($0.36)
更新于 2026-11-03 16:35:02
24H 最高$105.80
24H 最低$102.89
今日开盘$103.96
24H 成交量$5.72万
流通市值$2.68亿
24H 涨跌额($0.36)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
← 返回行情列表

GNO 走势

相关币种行情

查看全部行情 →
VSTB $134.8 -3.61% BOTB $21.54 -0.42% SQQQB $43.59 +6.68% Cookie $0.00785 -2.73% Celer NetworkCELR $0.002373 -2.23% QNTB $31.17 -8.67% HIVE $0.0442 -3.07% Band Protocol $0.1858 -1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
312 STEEM STEEMSteem $0.04685 $0.04879 $0.04641 $44.58万 $2,693.32万 -3.56%
160 PROVE PROVESuccinct $0.1889 $0.196 $0.1873 $105.85万 $3,757.56万 -3.03%
30 CRCLB CRCLBCRCLB $71.62 $75.93 $71.13 $1,481.55万 — -3.07%
407 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
329 VET VETVeChain $0.005553 $0.005781 $0.005535 $41.48万 $4.87亿 -2.82%
299 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
477 BB BBBounceBit $0.00674 $0.00708 $0.00668 $21.78万 $279.72万 -3.58%
633 PENGB PENGBPENGB $48.1 $53.89 $47.45 $9.44万 — -10.08%
297 MRNAB MRNABMRNAB $221.21 $230.37 $218.07 $47.74万 — -0.37%
614 LISTA LISTALista DAO $0.0739 $0.0764 $0.0725 $10.93万 $1,709.91万 -2.38%
625 NFLXB NFLXBNFLXB $62.6 $62.94 $61.84 $10.20万 — 0.60%
384 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
455 GLWB GLWBGLWB $123.22 $128.35 $122.12 $25.18万 — -2.49%
203 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
49 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
505 ESP ESPEspresso $0.07559 $0.07862 $0.07535 $19.39万 $3,987.32万 -2.62%
304 WBTC WBTCWrapped Bitcoin $76553.41 $7.83万 $7.63万 $46.81万 $89.45亿 -2.01%
622 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
649 ZRX ZRX0x $0.0935 $0.0968 $0.0928 $7.71万 $7,969.20万 -2.40%
605 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%

相关站点

共 40 个
TSLAB _数字货币市值 Aerodrome _BTC行情 Uniswap _加密货币行情 Bitcoin Cash _比特币 Ondo _以太坊ETH价格 Sui _比特币行情 Official _数字货币市值 LITEB _数字货币市值 Arbitrum _以太坊ETH价格 ZAMA _BTC行情 Dogecoin _币种排行 MegaETH _加密货币行情 Uniswap _币种排行 BitTensor _BTC行情 DRAMB _加密货币行情 AAPLB _BTC行情 KORUB _加密货币行情 LayerZero _比特币行情 SNXXB _加密货币行情 SNDKB _以太坊ETH价格 MegaETH _比特币行情 INTCB _比特币行情 PAX Gold _数字货币市值 DRAMB _比特币行情 MARSCOIN _比特币行情 BFUSD _以太坊ETH价格 SNXXB _比特币 USDC _比特币行情 Holo _加密货币行情 THORChain _加密货币行情 Initia _加密货币行情 Solana _比特币 TSLAB _比特币行情 AMDB _比特币行情 First Digital _币种排行 Artificial _币种排行 TRON _以太坊ETH价格 Tether Gold _币种排行 LayerZero _BTC行情 Ripple USD _比特币行情