数链社
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FUN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Coin98C98 $0.0115 -2.46% CivicCVC $0.02103 +1.20% Genius $0.2877 -1.81% WalletConnect TokenWCT $0.03047 -2.81% Paris Saint-Germain Fan TokenPSG $0.348 -1.14% Convex FinanceCVX $1.795 -0.55% VergeXVG $0.002008 -2.67% Memecoin $0.000387 -2.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 STEEM STEEM斯蒂姆币 $0.04724 $0.04855 $0.04692 $8.77万 $2,652.06万 -1.19%
363 PROVE PROVESuccinct $0.1802 $0.1819 $0.176 $24.87万 $3,484.20万 1.92%
65 CRCLB CRCLBCircle Internet Group (bStocks $67.55 $67.68 $66.92 $244.79万 $1.68亿 -0.02%
310 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.94万 13.52%
234 VET VET唯链 $0.00516 $0.005401 $0.005129 $48.19万 $4.50亿 -3.55%
236 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,694.79万 -0.84%
369 BB BBBounceBit $0.0064 $0.00675 $0.00638 $23.94万 $267.09万 -3.90%
654 PENGB PENGBPENGB $41.78 $42.13 $41.50 $1.30万 — -0.31%
633 MRNAB MRNABMRNAB $257.56 $258.21 $256.38 $2.46万 — 0.32%
583 LISTA LISTALista DAO $0.0727 $0.0759 $0.0724 $6.46万 $1,693.56万 -3.45%
632 NFLXB NFLXBNFLXB $63.58 $63.63 $63.37 $2.54万 — 0.09%
296 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
658 GLWB GLWBGLWB $106.53 $106.81 $105.90 $1.08万 — 0.36%
152 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.08亿 -0.37%
25 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.86亿 0.95%
203 ESP ESPEspresso $0.07555 $0.07666 $0.07393 $57.50万 $3,951.66万 -1.44%
195 WBTC WBTCWrapped Bitcoin $75924.88 $7.62万 $7.55万 $60.95万 $87.78亿 0.08%
527 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.13万 -5.78%
581 ZRX ZRX0x协议 $0.0906 $0.0945 $0.0906 $6.60万 $7,800.82万 -1.42%
503 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.20万 -4.65%

相关站点

共 40 个
ONEchain _BTC行情 Secret _币种排行 United Stables _比特币 Secret _以太坊ETH价格 QQQB _币种排行 Filecoin _以太坊ETH价格 Starknet _加密货币行情 Avalanche _BTC行情 牛来 _数字货币市值 Holo _加密货币行情 MarsCoin _BTC行情 Official _BTC行情 牛来 _比特币行情 Polymath _BTC行情 Gitcoin _数字货币市值 COCOS _比特币行情 Polymath _币种排行 BUSD _加密货币行情 Meteora _比特币行情 OpenLedger _加密货币行情 Holo _币种排行 Pump.fun _加密货币行情 Pump.fun _BTC行情 LayerZero _BTC行情 Pump.fun _数字货币市值 Polymath _比特币行情 Meteora _比特币 RNDR _比特币 Wrapped _数字货币市值 Quant _以太坊ETH价格 莱特币 _币种排行 QQQB _加密货币行情 莱特币 _币种排行 Quant _加密货币行情 First Digital _数字货币市值 Vanar Chain _BTC行情 Worldcoin _比特币行情 Ondo _BTC行情 Ethena _BTC行情 BFUSD _比特币行情