First Digital USD

FDUSD · 美元计价

$0.9978

0.01% ≈ ￥6.5855 ($0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.9981

24H 最低$0.9976

今日开盘$0.9977

24H 成交量$400.13万

流通市值$2.83亿

24H 涨跌额($0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	STEEM斯蒂姆币	$0.04787	$0.04855	$0.04758	$7.63万	$2,696.53万	-0.85%
198	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.33万	$3,527.08万	1.17%
56	CRCLBCircle Internet Group (bStocks	$67.4	$68.24	$66.85	$329.23万	$1.68亿	-0.03%
332	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
257	VET唯链	$0.005315	$0.0058	$0.005283	$45.80万	$4.58亿	-3.36%
250	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
412	BBBounceBit	$0.00666	$0.00687	$0.0066	$21.37万	$273.81万	-0.60%
659	PENGBPENGB	$41.75	$42.62	$41.50	$2.67万	—	-1.28%
333	MRNABMRNAB	$257.69	$266.28	$253.13	$31.19万	—	-1.04%
585	LISTALista DAO	$0.0748	$0.0759	$0.0739	$8.14万	$1,713.93万	1.08%
653	NFLXBNFLXB	$63.5	$63.97	$63.37	$3.13万	—	-0.72%
315	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
656	GLWBGLWB	$106.54	$106.97	$105.51	$2.91万	—	0.30%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
348	ESPEspresso	$0.07546	$0.07834	$0.07493	$28.10万	$3,920.69万	-3.16%
123	WBTCWrapped Bitcoin	$75758.39	$7.63万	$7.56万	$105.91万	$87.94亿	-0.09%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
621	ZRX0x协议	$0.0935	$0.0941	$0.0916	$5.02万	$7,916.51万	0.97%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%