Ethereum
ETH · 美元计价
$2267.47
-0.75%
≈ ￥14965.3
(-$17.21)
更新于 2026-11-03 19:35:03
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2284.68
24H 成交量$3.82亿
流通市值$2,755.09亿
24H 涨跌额(-$17.21)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
STEEMSteem
|
$0.04752 | $0.04879 | $0.04641 | $38.02万 | $2,693.32万 | -1.51% |
| 154 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $108.66万 | $3,757.56万 | -0.16% |
| 29 |
CRCLBCRCLB
|
$72.6 | $75.93 | $71.13 | $1,614.56万 | — | -0.87% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 292 |
VETVeChain
|
$0.005644 | $0.005781 | $0.005535 | $48.33万 | $4.87亿 | -0.76% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 462 |
BBBounceBit
|
$0.00689 | $0.00708 | $0.00668 | $23.78万 | $279.72万 | -0.58% |
| 593 |
PENGBPENGB
|
$49.09 | $53.69 | $47.45 | $12.88万 | — | -8.05% |
| 289 |
MRNABMRNAB
|
$221.35 | $230.37 | $218.07 | $48.59万 | — | -0.80% |
| 605 |
LISTALista DAO
|
$0.0751 | $0.0764 | $0.0725 | $11.62万 | $1,709.91万 | -0.66% |
| 588 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.23万 | — | 0.19% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 423 |
GLWBGLWB
|
$124.83 | $128.35 | $122.12 | $28.73万 | — | -0.62% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 508 |
ESPEspresso
|
$0.07619 | $0.07862 | $0.07535 | $19.17万 | $3,987.32万 | -1.83% |
| 240 |
WBTCWrapped Bitcoin
|
$76974 | $7.82万 | $7.63万 | $63.63万 | $89.45亿 | -1.13% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 645 |
ZRX0x
|
$0.0952 | $0.0968 | $0.0928 | $8.19万 | $7,969.20万 | -1.04% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
NFPrompt _数字货币市值
Hedera _比特币行情
Hyperliquid _数字货币市值
QQQB _加密货币行情
EUR _比特币
Gitcoin _比特币
Arbitrum _加密货币行情
Gram _BTC行情
MegaETH _比特币
MARSCOIN _比特币
Aave _比特币
NFPrompt _以太坊ETH价格
Haedal _币种排行
BNB _比特币
BFUSD _以太坊ETH价格
LITEB _比特币行情
Huma Finance _比特币
Holo _比特币行情
BitTensor _比特币行情
AMDB _BTC行情
Mitosis _加密货币行情
Official _币种排行
Uniswap _比特币行情
Bubblemaps _比特币
Plasma _加密货币行情
Aster _加密货币行情
Artificial _以太坊ETH价格
Plasma _比特币行情
ZAMA _币种排行
Official _比特币
THORChain _比特币行情
USDC _加密货币行情
BFUSD _比特币
Arbitrum _BTC行情
Arbitrum _比特币行情
AMDB _数字货币市值
RWUSD _比特币行情
Arbitrum _比特币行情
BitTensor _BTC行情
Ethena _数字货币市值