Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 20:55:04
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
STEEMSteem
|
$0.0483 | $0.04879 | $0.04641 | $36.33万 | $2,693.32万 | 0.04% |
| 155 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $107.92万 | $3,757.56万 | 1.37% |
| 28 |
CRCLBCRCLB
|
$72.88 | $75.93 | $71.13 | $1,662.26万 | — | 0.07% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 284 |
VETVeChain
|
$0.005685 | $0.005781 | $0.005535 | $51.33万 | $4.87亿 | -0.26% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 474 |
BBBounceBit
|
$0.00701 | $0.00705 | $0.00668 | $22.28万 | $279.72万 | 0.29% |
| 590 |
PENGBPENGB
|
$50.05 | $53.68 | $47.45 | $13.25万 | — | -5.44% |
| 298 |
MRNABMRNAB
|
$220.78 | $230.37 | $218.07 | $48.26万 | — | -0.64% |
| 612 |
LISTALista DAO
|
$0.0759 | $0.0764 | $0.0725 | $11.05万 | $1,709.91万 | 0.13% |
| 585 |
NFLXBNFLXB
|
$62.22 | $62.94 | $61.84 | $13.45万 | — | 0.02% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 442 |
GLWBGLWB
|
$126 | $128.35 | $122.12 | $26.74万 | — | 0.58% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 506 |
ESPEspresso
|
$0.07748 | $0.07862 | $0.07535 | $19.82万 | $3,987.32万 | 0.14% |
| 224 |
WBTCWrapped Bitcoin
|
$77386.98 | $7.82万 | $7.63万 | $70.67万 | $89.45亿 | -0.36% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 643 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.59万 | $7,969.20万 | 0.31% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Injective _币种排行
USDC _以太坊ETH价格
THORChain _以太坊ETH价格
Dash _比特币
Ethena _比特币
Filecoin _比特币
Zcash _数字货币市值
AAPLB _加密货币行情
Tether Gold _比特币
AAPLB _加密货币行情
Dash _比特币
牛来 _比特币
Solana _BTC行情
NFPrompt _比特币行情
Aave _币种排行
Gram _加密货币行情
BFUSD _比特币行情
Ethereum _以太坊ETH价格
Arbitrum _比特币行情
United Stables _比特币行情
PAX Gold _BTC行情
Chainlink _加密货币行情
BFUSD _数字货币市值
MegaETH _比特币
TQQQB _以太坊ETH价格
Huma Finance _比特币行情
Pudgy Penguins _加密货币行情
Near Protocol _币种排行
Haedal _加密货币行情
Celestia _数字货币市值
SOXLB _以太坊ETH价格
SOXLB _币种排行
Hashflow _以太坊ETH价格
Starknet _以太坊ETH价格
Bitcoin _BTC行情
BFUSD _数字货币市值
CRCLB _比特币
Gitcoin _BTC行情
TQQQB _加密货币行情
BEAMX _比特币