Ethena
ENA · 美元计价
$0.1706
-4.48%
≈ ￥1.126
(-$0.01)
更新于 2026-11-03 19:40:02
24H 最高$0.181
24H 最低$0.1667
今日开盘$0.1786
24H 成交量$2,184.17万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
STEEMSteem
|
$0.04749 | $0.04879 | $0.04641 | $38.07万 | $2,693.32万 | -1.64% |
| 154 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $108.42万 | $3,757.56万 | -0.26% |
| 29 |
CRCLBCRCLB
|
$72.48 | $75.93 | $71.13 | $1,611.62万 | — | -1.12% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 294 |
VETVeChain
|
$0.00564 | $0.005781 | $0.005535 | $48.21万 | $4.87亿 | -0.98% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 462 |
BBBounceBit
|
$0.00688 | $0.00708 | $0.00668 | $23.77万 | $279.72万 | -0.87% |
| 592 |
PENGBPENGB
|
$49.05 | $53.69 | $47.45 | $12.90万 | — | -8.16% |
| 289 |
MRNABMRNAB
|
$221.31 | $230.37 | $218.07 | $48.68万 | — | -0.77% |
| 604 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $11.64万 | $1,709.91万 | 0.00% |
| 587 |
NFLXBNFLXB
|
$62.44 | $62.94 | $61.84 | $13.23万 | — | 0.29% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 424 |
GLWBGLWB
|
$124.77 | $128.35 | $122.12 | $28.72万 | — | -0.74% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 507 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $19.20万 | $3,987.32万 | -1.56% |
| 240 |
WBTCWrapped Bitcoin
|
$76909.21 | $7.82万 | $7.63万 | $63.66万 | $89.45亿 | -1.18% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 646 |
ZRX0x
|
$0.0952 | $0.0968 | $0.0928 | $8.19万 | $7,969.20万 | -1.04% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
GOOGLB _BTC行情
CRCLB _以太坊ETH价格
Celestia _比特币
Ethereum _比特币行情
SNDKB _数字货币市值
Celo _加密货币行情
Cosmos _BTC行情
Quant _加密货币行情
Near Protocol _以太坊ETH价格
Tether Gold _币种排行
MUB _加密货币行情
KORUB _数字货币市值
MUB _币种排行
United Stables _加密货币行情
牛来 _加密货币行情
Avalanche _数字货币市值
INTCB _加密货币行情
Chainlink _比特币行情
Ethena _比特币行情
Plasma _比特币
Chainlink _加密货币行情
Injective _数字货币市值
BFUSD _币种排行
USD1 _比特币
MUB _BTC行情
Ethereum _加密货币行情
Hedera _比特币行情
Huma Finance _加密货币行情
THORChain _以太坊ETH价格
Pump.fun _币种排行
USDC _BTC行情
ZAMA _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币行情
Ethereum _BTC行情
OFFICIAL TRUMP _比特币行情
NBISB _比特币行情
TQQQB _币种排行
Litecoin _加密货币行情
Ethena _比特币