数链社
行情总览
DOGE

Dogecoin

DOGE · 美元计价
$0.07513
-0.35% ≈ ￥0.495858 (-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.07565
24H 最低$0.07318
今日开盘$0.07539
24H 成交量$2,479.83万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
← 返回行情列表

DOGE 走势

相关币种行情

查看全部行情 →
Ripple USDRLUSD $1.0015 +0.02% Tether GoldXAUT $3950.79 +0.54% Ethena $0.1712 -4.30% RWUSD $0.9997 -0.01% Sui $0.8921 +0.48% SpaceX Tokenized bStocksSPCXB $137.93 +0.72% INTCB $62.38 -5.60% Hyperliquid $86.67 +0.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
371 STEEM STEEMSteem $0.04819 $0.04867 $0.04641 $35.31万 $2,693.32万 -0.70%
158 PROVE PROVESuccinct $0.1944 $0.196 $0.1873 $106.85万 $3,757.56万 1.73%
29 CRCLB CRCLBCRCLB $73.1 $75.93 $71.13 $1,629.80万 — 0.76%
405 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
272 VET VETVeChain $0.005661 $0.005758 $0.005535 $53.65万 $4.87亿 -1.36%
303 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
472 BB BBBounceBit $0.00699 $0.00703 $0.00668 $22.58万 $279.72万 -0.29%
522 PENGB PENGBPENGB $50.9 $53.64 $47.45 $18.33万 — -4.70%
293 MRNAB MRNABMRNAB $221.95 $230.37 $218.07 $48.81万 — -0.91%
622 LISTA LISTALista DAO $0.075 $0.076 $0.0725 $10.42万 $1,709.91万 -1.06%
604 NFLXB NFLXBNFLXB $62.54 $62.94 $61.84 $11.81万 — 0.37%
381 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
451 GLWB GLWBGLWB $126.9 $128.35 $122.12 $25.91万 — 1.41%
199 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
49 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
505 ESP ESPEspresso $0.07821 $0.07876 $0.07535 $19.76万 $3,987.32万 0.35%
223 WBTC WBTCWrapped Bitcoin $77333.02 $7.81万 $7.63万 $71.72万 $89.45亿 -0.69%
619 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
646 ZRX ZRX0x $0.0962 $0.097 $0.0928 $8.39万 $7,969.20万 0.10%
606 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%

相关站点

共 40 个
Tether Gold _数字货币市值 RWUSD _比特币行情 EUR _BTC行情 Hyperliquid _数字货币市值 Hashflow _以太坊ETH价格 Near Protocol _加密货币行情 SOXLB _加密货币行情 Vanar Chain _数字货币市值 Gram _BTC行情 Cardano _比特币 NFPrompt _比特币行情 NBISB _比特币 THORChain _比特币 BNB _BTC行情 USD1 _以太坊ETH价格 Ethena _以太坊ETH价格 LayerZero _加密货币行情 Gram _以太坊ETH价格 SNDKB _比特币 BNB _以太坊ETH价格 Worldcoin _BTC行情 Pudgy Penguins _BTC行情 CRWVB _BTC行情 Hyperliquid _比特币行情 Ethena USDe _以太坊ETH价格 Gitcoin _比特币 Plasma _BTC行情 CRCLB _比特币 GOOGLB _BTC行情 AAPLB _数字货币市值 Quant _币种排行 Chainlink _以太坊ETH价格 Filecoin _数字货币市值 USDC _BTC行情 BFUSD _比特币行情 Cosmos _加密货币行情 TSLAB _比特币 SOXLB _币种排行 Ethena USDe _比特币 BitTensor _数字货币市值