Dego Finance

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-11-08 05:05:01

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值$5.90万

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	STEEM斯蒂姆币	$0.04784	$0.04855	$0.04758	$8.69万	$2,696.53万	-0.40%
197	PROVESuccinct	$0.1793	$0.1819	$0.1612	$62.11万	$3,527.08万	0.56%
77	CRCLBCircle Internet Group (bStocks	$67.12	$67.94	$67.10	$205.42万	$1.68亿	-0.83%
323	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
258	VET唯链	$0.005236	$0.0058	$0.005236	$43.56万	$4.58亿	-4.14%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
403	BBBounceBit	$0.00655	$0.00687	$0.00655	$21.27万	$273.81万	-2.39%
652	PENGBPENGB	$41.68	$42.59	$41.50	$2.43万	—	-1.16%
576	MRNABMRNAB	$257.06	$258.22	$254.40	$8.04万	—	0.81%
589	LISTALista DAO	$0.0739	$0.0759	$0.0737	$7.06万	$1,713.93万	-0.67%
659	NFLXBNFLXB	$63.56	$63.80	$63.37	$1.70万	—	0.25%
309	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
654	GLWBGLWB	$106.16	$106.89	$105.90	$2.12万	—	-0.39%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
29	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
318	ESPEspresso	$0.07469	$0.07787	$0.07393	$31.72万	$3,920.69万	-3.38%
131	WBTCWrapped Bitcoin	$75696.2	$7.63万	$7.56万	$97.40万	$87.94亿	-0.30%
539	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
603	ZRX0x协议	$0.093	$0.0945	$0.0916	$5.79万	$7,916.51万	0.54%
523	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%