数链社
行情总览
COTI

COTI

COTI · 美元计价
$0.00967
-5.20% ≈ ￥0.063822 (-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.01032
24H 最低$0.00923
今日开盘$0.0102
24H 成交量$52.91万
流通市值$1,700.15万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
← 返回行情列表

COTI 走势

相关币种行情

查看全部行情 →
Mask Network $0.363 -4.97% Metis Token $2.59 -6.50% GiftoGFT $0.00196 -14.41% MIR $0.14168 -7.39% PlayDappPDA $0.00977 -5.79% NEBL $0.355 -13.63% LATOKEN $0.057 -4.04% Genius $0.2905 -4.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 STEEM STEEM斯蒂姆币 $0.04731 $0.05081 $0.0459 $32.83万 $2,616.03万 -4.64%
198 PROVE PROVESuccinct $0.1798 $0.1929 $0.1784 $103.91万 $3,486.62万 -4.97%
22 CRCLB CRCLBCircle Internet Group (bStocks $67.65 $77.26 $65.00 $3,046.01万 $1.68亿 -12.03%
449 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.28万 13.52%
323 VET VET唯链 $0.005415 $0.005885 $0.005287 $51.84万 $4.60亿 -6.80%
342 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $794.26万 -0.84%
399 BB BBBounceBit $0.00645 $0.00706 $0.00617 $37.85万 $260.21万 -6.25%
654 PENGB PENGBPENGB $38.47 $49.16 $37.55 $10.22万 — -20.83%
168 MRNAB MRNABMRNAB $241.2 $268.11 $238.41 $133.40万 — -1.49%
512 LISTA LISTALista DAO $0.0743 $0.0782 $0.0719 $24.01万 $1,689.91万 -4.25%
355 NFLXB NFLXBNFLXB $65.13 $67.69 $64.58 $44.94万 — -1.47%
428 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
560 GLWB GLWBGLWB $104.5 $119.67 $101.91 $19.80万 — -10.76%
234 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.07亿 -0.37%
61 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.99亿 0.95%
170 ESP ESPEspresso $0.07853 $0.08641 $0.07658 $131.58万 $4,089.69万 -1.26%
163 WBTC WBTCWrapped Bitcoin $75829.11 $8.08万 $7.53万 $141.86万 $88.34亿 -5.35%
652 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.44万 -5.78%
656 ZRX ZRX0x协议 $0.0929 $0.1 $0.0899 $10.12万 $7,734.01万 -5.20%
640 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.12万 -4.65%

相关站点

共 40 个
PancakeSwap _币种排行 TQQQB _比特币 Artificial _数字货币市值 Ethena _加密货币行情 Sui _BTC行情 Initia _币种排行 INTWB _币种排行 First Digital _以太坊ETH价格 USD1 _加密货币行情 Filecoin _币种排行 Solana _加密货币行情 TQQQB _币种排行 波场 _加密货币行情 恒星币 _BTC行情 恒星币 _BTC行情 Holo _比特币 Thena _以太坊ETH价格 LayerZero _数字货币市值 PAX Gold _加密货币行情 Holo _比特币 United Stables _BTC行情 牛来 _BTC行情 Polygon _BTC行情 Uniswap _比特币行情 达世币 _币种排行 Aave _加密货币行情 Render _比特币 USDC _BTC行情 Arbitrum _比特币行情 Render _币种排行 比特币 _币种排行 Polygon _数字货币市值 Plasma _比特币行情 达世币 _比特币行情 Filecoin _加密货币行情 Injective _币种排行 BEAMX _BTC行情 StraitsX XUSD _比特币行情 Polygon _加密货币行情 币安币 _加密货币行情