USD.AI

CHIP · 美元计价

$0.0371

0.62% ≈ ￥0.24486 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.03891

24H 最低$0.03658

今日开盘$0.03687

24H 成交量$120.20万

流通市值$7,557.13万

24H 涨跌额($0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	STEEM斯蒂姆币	$0.04775	$0.04871	$0.04758	$10.97万	$2,723.34万	-0.17%
464	PROVESuccinct	$0.1771	$0.1811	$0.1771	$20.34万	$3,483.30万	-1.61%
26	CRCLBCircle Internet Group (bStocks	$67.6	$69.86	$65.82	$1,510.78万	$1.68亿	-1.03%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
293	VET唯链	$0.005406	$0.005618	$0.00534	$43.46万	$4.78亿	-1.03%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
476	BBBounceBit	$0.00681	$0.00687	$0.00658	$19.12万	$273.52万	3.50%
664	PENGBPENGB	$42.23	$43.87	$39.10	$5.57万	—	7.70%
108	MRNABMRNAB	$256.82	$274.12	$225.35	$179.57万	—	7.96%
591	LISTALista DAO	$0.0757	$0.0758	$0.0732	$10.63万	$1,709.53万	3.42%
641	NFLXBNFLXB	$63.52	$65.22	$63.38	$7.03万	—	-2.61%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.65万	—	-1.02%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
413	ESPEspresso	$0.07774	$0.07912	$0.07615	$25.97万	$4,032.83万	1.42%
122	WBTCWrapped Bitcoin	$76029.52	$7.65万	$7.48万	$148.85万	$88.02亿	0.68%
594	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
601	ZRX0x协议	$0.0928	$0.0946	$0.0916	$9.98万	$7,895.84万	-0.75%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%