Bitcoin Cash
BCH · 美元计价
$277.8
0.00%
≈ ￥1833.48
($0.00)
更新于 2026-11-03 20:35:02
24H 最高$280.20
24H 最低$272.80
今日开盘$277.8
24H 成交量$404.76万
流通市值$54.92亿
24H 涨跌额($0.00)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
STEEMSteem
|
$0.04822 | $0.04879 | $0.04641 | $36.42万 | $2,693.32万 | -0.15% |
| 155 |
PROVESuccinct
|
$0.1915 | $0.196 | $0.1873 | $108.25万 | $3,757.56万 | 0.53% |
| 28 |
CRCLBCRCLB
|
$72.89 | $75.93 | $71.13 | $1,648.37万 | — | -0.49% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 284 |
VETVeChain
|
$0.005678 | $0.005781 | $0.005535 | $51.62万 | $4.87亿 | -0.56% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 472 |
BBBounceBit
|
$0.00699 | $0.00705 | $0.00668 | $22.72万 | $279.72万 | 0.29% |
| 590 |
PENGBPENGB
|
$49.55 | $53.68 | $47.45 | $13.14万 | — | -7.00% |
| 295 |
MRNABMRNAB
|
$221.63 | $230.37 | $218.07 | $48.39万 | — | -0.60% |
| 612 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.08万 | $1,709.91万 | -0.53% |
| 585 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.40万 | — | 0.34% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 439 |
GLWBGLWB
|
$125.95 | $128.35 | $122.12 | $26.87万 | — | 0.66% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 505 |
ESPEspresso
|
$0.0771 | $0.07862 | $0.07535 | $19.80万 | $3,987.32万 | -0.58% |
| 225 |
WBTCWrapped Bitcoin
|
$77359.39 | $7.82万 | $7.63万 | $70.43万 | $89.45亿 | -0.51% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0962 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.00% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
SNXXB _加密货币行情
Near Protocol _BTC行情
牛来 _比特币
NVDAB _币种排行
Gitcoin _加密货币行情
USD1 _数字货币市值
BitTensor _数字货币市值
INTWB _加密货币行情
EUR _BTC行情
SOXLB _比特币行情
Cardano _加密货币行情
GOOGLB _比特币行情
INTWB _BTC行情
Injective _比特币
Worldcoin _比特币行情
MegaETH _比特币行情
THORChain _数字货币市值
Pump.fun _比特币行情
Initia _比特币
Celo _比特币
Chainlink _BTC行情
Starknet _比特币行情
Near Protocol _BTC行情
TSLAB _币种排行
SKHYB _币种排行
THORChain _数字货币市值
Uniswap _币种排行
XRP _加密货币行情
Lisk _BTC行情
Lisk _币种排行
Pepe _比特币行情
Official _以太坊ETH价格
Cosmos _BTC行情
United Stables _币种排行
Solana _比特币
Cosmos _以太坊ETH价格
SNDKB _加密货币行情
Artificial _以太坊ETH价格
GOOGLB _比特币行情
RWUSD _比特币行情