数链社
行情总览
API3

API3

API3 · 美元计价
$0.23
-2.71% ≈ ￥1.518 (-$0.01)
更新于 2026-11-06 03:55:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2364
24H 成交量$24.98万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
SECZB $7.43 -8.83% AstarASTR $0.005178 -7.17% AIGENSYN $0.01514 -5.43% Juventus Fan Token $0.242 -4.72% SMHB $461.61 -8.27% CivicCVC $0.02076 -4.42% ArdorARDR $0.02096 -0.52% Coin98C98 $0.01181 -5.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
443 STEEM STEEM斯蒂姆币 $0.0477 $0.05081 $0.0459 $32.64万 $2,616.03万 -4.04%
202 PROVE PROVESuccinct $0.1808 $0.1929 $0.1784 $102.05万 $3,486.62万 -3.83%
21 CRCLB CRCLBCircle Internet Group (bStocks $69.04 $77.24 $65.00 $3,071.63万 $1.68亿 -9.80%
451 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.28万 13.52%
324 VET VET唯链 $0.005499 $0.005885 $0.005287 $51.66万 $4.60亿 -4.83%
344 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $794.26万 -0.84%
391 BB BBBounceBit $0.00656 $0.00706 $0.00617 $38.84万 $260.21万 -4.09%
655 PENGB PENGBPENGB $39.35 $49.16 $37.55 $10.24万 — -18.80%
170 MRNAB MRNABMRNAB $244.85 $268.11 $238.41 $131.16万 — 0.68%
511 LISTA LISTALista DAO $0.0747 $0.0782 $0.0719 $24.21万 $1,689.91万 -3.36%
356 NFLXB NFLXBNFLXB $65.41 $67.69 $64.58 $45.46万 — -1.64%
431 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
558 GLWB GLWBGLWB $106.07 $119.67 $101.91 $20.14万 — -9.37%
234 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.07亿 -0.37%
62 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.99亿 0.95%
169 ESP ESPEspresso $0.07892 $0.08641 $0.07658 $132.04万 $4,089.69万 -0.03%
156 WBTC WBTCWrapped Bitcoin $76253.32 $8.08万 $7.53万 $151.46万 $88.34亿 -4.56%
652 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.44万 -5.78%
653 ZRX ZRX0x协议 $0.094 $0.1 $0.0899 $10.42万 $7,734.01万 -3.59%
640 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.12万 -4.65%

相关站点

共 40 个
Caldera _加密货币行情 Bubblemaps _数字货币市值 THORChain _以太坊ETH价格 Celestia _数字货币市值 Zama _比特币行情 INTWB _加密货币行情 Caldera _数字货币市值 MarsCoin _数字货币市值 Render _加密货币行情 TONToken _币种排行 RWUSD _币种排行 Solana _比特币 Official Trump _币种排行 Internet _以太坊ETH价格 Tezos _比特币 Artificial _数字货币市值 达世币 _BTC行情 币安币 _BTC行情 Artificial _以太坊ETH价格 THORChain _以太坊ETH价格 TQQQB _数字货币市值 Celestia _加密货币行情 恒星币 _比特币行情 Filecoin _数字货币市值 Celo _数字货币市值 Pepe _币种排行 SOXSB _比特币行情 Initia _以太坊ETH价格 QQQB _币种排行 PAX Gold _比特币行情 Worldcoin _BTC行情 1000CAT _BTC行情 FOGO _BTC行情 INTWB _以太坊ETH价格 Plasma _币种排行 Worldcoin _以太坊ETH价格 Zama _比特币 Internet _加密货币行情 Pendle _加密货币行情 艾达币 _以太坊ETH价格