ADBEB
ADBEB · 美元计价
$248.69
-0.48%
≈ ￥1641.35
(-$1.19)
更新于 2026-11-03 18:00:02
24H 最高$255.18
24H 最低$248.35
今日开盘$249.88
24H 成交量$12.51万
流通市值—
24H 涨跌额(-$1.19)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
STEEMSteem
|
$0.04714 | $0.04879 | $0.04641 | $40.39万 | $2,693.32万 | -2.10% |
| 157 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $107.97万 | $3,757.56万 | -0.94% |
| 30 |
CRCLBCRCLB
|
$72.37 | $75.93 | $71.13 | $1,525.84万 | — | -2.11% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 310 |
VETVeChain
|
$0.005627 | $0.005781 | $0.005535 | $45.21万 | $4.87亿 | -1.56% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 473 |
BBBounceBit
|
$0.00682 | $0.00708 | $0.00668 | $22.80万 | $279.72万 | -2.01% |
| 626 |
PENGBPENGB
|
$48.9 | $53.75 | $47.45 | $10.26万 | — | -8.91% |
| 297 |
MRNABMRNAB
|
$221.99 | $230.37 | $218.07 | $47.87万 | — | -0.27% |
| 613 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.92万 | $1,709.91万 | -1.46% |
| 591 |
NFLXBNFLXB
|
$62.32 | $62.94 | $61.84 | $12.94万 | — | 0.24% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 428 |
GLWBGLWB
|
$125.12 | $128.35 | $122.12 | $28.36万 | — | -0.74% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 506 |
ESPEspresso
|
$0.07639 | $0.07862 | $0.07535 | $19.17万 | $3,987.32万 | -1.31% |
| 295 |
WBTCWrapped Bitcoin
|
$76900.91 | $7.82万 | $7.63万 | $48.22万 | $89.45亿 | -1.40% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 648 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -1.36% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Bitcoin _BTC行情
Uniswap _BTC行情
Pudgy Penguins _BTC行情
USDC _以太坊ETH价格
TONToken _比特币
Polkadot _币种排行
OFFICIAL TRUMP _币种排行
XRP _币种排行
Mitosis _BTC行情
Pepe _数字货币市值
Nomina _BTC行情
Ethereum _以太坊ETH价格
Aave _加密货币行情
Solana _BTC行情
Ethereum _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _比特币
Near Protocol _数字货币市值
Official _数字货币市值
Ripple USD _加密货币行情
Holo _比特币
RWUSD _比特币
Holo _数字货币市值
CRCLB _比特币
Holo _比特币行情
KORUB _以太坊ETH价格
NVDAB _数字货币市值
Official _比特币行情
TQQQB _比特币行情
Bitcoin _以太坊ETH价格
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Plasma _数字货币市值
牛来 _比特币
Pepe _币种排行
Aerodrome _比特币
Lisk _币种排行
NBISB _币种排行
GOOGLB _币种排行
MegaETH _币种排行