Aave
AAVE · 美元计价
$127.73
-3.97%
≈ ￥843.018
(-$5.28)
更新于 2026-11-03 17:00:02
24H 最高$133.32
24H 最低$123.90
今日开盘$133.01
24H 成交量$2,025.20万
流通市值$19.63亿
24H 涨跌额(-$5.28)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.23万 | $2,693.32万 | -3.08% |
| 159 |
PROVESuccinct
|
$0.1898 | $0.196 | $0.1873 | $105.95万 | $3,757.56万 | -2.57% |
| 30 |
CRCLBCRCLB
|
$71.44 | $75.93 | $71.13 | $1,484.67万 | — | -3.53% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 324 |
VETVeChain
|
$0.005597 | $0.005781 | $0.005535 | $42.10万 | $4.87亿 | -2.13% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 475 |
BBBounceBit
|
$0.00678 | $0.00708 | $0.00668 | $22.21万 | $279.72万 | -3.28% |
| 635 |
PENGBPENGB
|
$48.09 | $53.89 | $47.45 | $9.43万 | — | -10.16% |
| 297 |
MRNABMRNAB
|
$221.49 | $230.37 | $218.07 | $47.86万 | — | -0.20% |
| 614 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.93万 | $1,709.91万 | -2.37% |
| 625 |
NFLXBNFLXB
|
$62.57 | $62.94 | $61.84 | $10.20万 | — | 0.61% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 451 |
GLWBGLWB
|
$122.99 | $128.35 | $122.12 | $25.37万 | — | -2.61% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 506 |
ESPEspresso
|
$0.07611 | $0.07862 | $0.07535 | $19.23万 | $3,987.32万 | -2.25% |
| 299 |
WBTCWrapped Bitcoin
|
$76547.13 | $7.83万 | $7.63万 | $47.56万 | $89.45亿 | -2.24% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0943 | $0.0968 | $0.0928 | $7.56万 | $7,969.20万 | -1.87% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
QQQB _币种排行
MARSCOIN _比特币
RedStone _BTC行情
Filecoin _比特币行情
MUB _比特币
Hedera _比特币行情
Injective _数字货币市值
Aster _加密货币行情
Chainlink _BTC行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
DRAMB _比特币行情
Aptos _比特币
NVDAB _比特币行情
BNCB _加密货币行情
BNB _加密货币行情
Litecoin _以太坊ETH价格
Artificial _加密货币行情
Haedal _比特币行情
Nomina _BTC行情
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _数字货币市值
PAX Gold _数字货币市值
Pump.fun _加密货币行情
Plasma _币种排行
First Digital _BTC行情
KORUB _加密货币行情
Bitcoin _比特币
Pump.fun _加密货币行情
TSLAB _BTC行情
Aptos _数字货币市值
Celestia _以太坊ETH价格
Aptos _币种排行
USD1 _数字货币市值
LITEB _币种排行
Bitcoin Cash _BTC行情
Bitcoin _币种排行
Zcash _以太坊ETH价格
Plasma _数字货币市值